Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,350
Sep 2, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,344
Sep 2, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,338
Sep 2, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,302
Sep 2, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,268
Sep 1, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,202
Sep 1, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,207
Sep 1, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,274
Sep 1, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,140
Sep 1, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,104
Sep 1, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,067
Sep 1, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,131
Sep 1, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,062
Sep 1, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,137
Sep 1, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,069
Sep 1, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,066
Sep 1, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,063
Sep 1, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,058
Sep 1, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,063
Sep 1, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Sep 1, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,069
Sep 1, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Sep 1, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,069
Sep 1, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,068
Sep 1, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,143
Sep 1, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,078
Sep 1, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Sep 1, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,011
Sep 1, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,110
Aug 31, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 31, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 31, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 31, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Aug 31, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Aug 31, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,278
Aug 31, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Aug 31, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 31, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 31, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 31, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 31, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 31, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 31, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 31, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 31, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Aug 31, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 31, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 31, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 31, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 31, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,318