YourKiss Historical Data

YKS Page 14
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
Jul 5, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 5, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,158
Jul 5, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,159
Jul 5, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,158
Jul 5, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 5, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,161
Jul 5, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 5, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 4, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,164
Jul 4, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,194
Jul 4, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,157
Jul 4, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
Jul 4, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jul 4, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 4, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jul 4, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 4, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jul 4, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jul 4, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jul 4, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 4, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 4, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jul 4, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jul 4, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 4, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jul 4, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jul 4, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 4, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 4, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jul 4, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 4, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Jul 4, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jul 3, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jul 3, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jul 3, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 3, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 3, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,367
Jul 3, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 3, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,365
Jul 3, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
Jul 3, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,256
Jul 3, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
Jul 3, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Jul 3, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jul 3, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jul 3, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Jul 3, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 3, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jul 3, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222