YourKiss Historical Data

YKS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₁₁833
-0.26%
$ 7,878 $ 5,926
May 8, 2024 $ 0.0₁₁835
+0.20%
$ 7,893 $ 6,006
May 7, 2024 $ 0.0₁₁833
+0.04%
$ 7,875 $ 5,924
May 6, 2024 $ 0.0₁₁833
-0.23%
$ 7,874 $ 6,198
May 5, 2024 $ 0.0₁₁835
+0.13%
$ 7,894 $ 6,215
May 4, 2024 $ 0.0₁₁834
-0.54%
$ 7,889 $ 6,211
May 3, 2024 $ 0.0₁₁839
+0.66%
$ 7,937 $ 6,318
May 2, 2024 $ 0.0₁₁834
-0.57%
$ 7,882 $ 6,067
May 1, 2024 $ 0.0₁₁836
-0.08%
$ 7,921 $ 6,157
Apr 30, 2024 $ 0.0₁₁837
+0.29%
$ 7,911 $ 6,159
Apr 29, 2024 $ 0.0₁₁835
+0.34%
$ 7,897 $ 6,217
Apr 28, 2024 $ 0.0₁₁833
-0.27%
$ 7,877 $ 6,201
Apr 27, 2024 $ 0.0₁₁835
+0.13%
$ 7,898 $ 6,149
Apr 26, 2024 $ 0.0₁₁834
-0.02%
$ 7,889 $ 6,348
Apr 25, 2024 $ 0.0₁₁834
+0.01%
$ 7,889 $ 5,382
Apr 24, 2024 $ 0.0₁₁835
+0.09%
$ 7,894 $ 2,348
Apr 23, 2024 $ 0.0₁₁835
+0.17%
$ 7,896 $ 1,174
Apr 22, 2024 $ 0.0₁₁834
-1.64%
$ 7,887 $ 6,140
Apr 21, 2024 $ 0.0₁₁838
-0.31%
$ 7,927 $ 6,345
Apr 20, 2024 $ 0.0₁₁837
-0.20%
$ 7,916 $ 6,266
Apr 19, 2024 $ 0.0₁₁835
-2.53%
$ 7,895 $ 6,215
Apr 18, 2024 $ 0.0₁₁856
+1.45%
$ 8,099 $ 6,376
Apr 17, 2024 $ 0.0₁₁867
+4.03%
$ 8,196 $ 6,524
Apr 16, 2024 $ 0.0₁₁836
-0.52%
$ 7,902 $ 6,290
Apr 15, 2024 $ 0.0₁₁841
+0.03%
$ 7,951 $ 6,260
Apr 14, 2024 $ 0.0₁₁841
+0.76%
$ 7,955 $ 6,124
Apr 13, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,835
Apr 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Apr 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Apr 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Apr 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Apr 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,250
Apr 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Apr 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Apr 5, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Apr 4, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,284
Apr 3, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Apr 2, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,181
Apr 1, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Mar 31, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Download