Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Oct 28, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Oct 27, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 26, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Oct 25, 2024 $0.0₁₁835
+0.00%
$7,893 $6,250
Oct 24, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 23, 2024 $0.0₁₁835
+0.00%
$7,893 $5,179
Oct 22, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Oct 21, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Oct 20, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 19, 2024 $0.0₁₁835
+0.00%
$7,893 $6,008
Oct 18, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Oct 17, 2024 $0.0₁₁835
+0.00%
$7,893 $6,422
Oct 16, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 15, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Oct 14, 2024 $0.0₁₁835
+0.00%
$7,893 $5,870
Oct 13, 2024 $0.0₁₁835
+0.00%
$7,893 $6,008
Oct 12, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 11, 2024 $0.0₁₁835
+0.00%
$7,893 $5,594
Oct 10, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Oct 9, 2024 $0.0₁₁835
+0.00%
$7,893 $5,732
Oct 8, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Oct 7, 2024 $0.0₁₁835
+0.00%
$7,893 $5,386
Oct 6, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Oct 5, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Oct 4, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Oct 3, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Oct 2, 2024 $0.0₁₁835
+0.00%
$7,893 $6,008
Oct 1, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Sep 30, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Sep 29, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Sep 28, 2024 $0.0₁₁835
+0.00%
$7,893 $5,870
Sep 27, 2024 $0.0₁₁835
+0.00%
$7,893 $6,112
Sep 26, 2024 $0.0₁₁835
+0.00%
$7,893 $5,801
Sep 25, 2024 $0.0₁₁835
+0.00%
$7,893 $6,181
Sep 24, 2024 $0.0₁₁835
+0.00%
$7,894 $6,146
Sep 23, 2024 $0.0₁₁835
+0.00%
$7,893 $5,973
Sep 22, 2024 $0.0₁₁835
+0.00%
$7,894 $6,215
Sep 21, 2024 $0.0₁₁835
+0.00%
$7,894 $5,939
Sep 20, 2024 $0.0₁₁835
+0.00%
$7,894 $5,870
Sep 19, 2024 $0.0₁₁835
+0.00%
$7,894 $5,870
Sep 18, 2024 $0.0₁₁835
+0.00%
$8,349 $6,353
Sep 17, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Sep 16, 2024 $0.0₁₁835
+0.00%
$7,895 $6,284
Sep 15, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Sep 14, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Sep 13, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Sep 12, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Sep 11, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Sep 10, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146