Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,318
Aug 31, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 31, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,354
Aug 31, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 30, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 30, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,217
Aug 30, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,216
Aug 30, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 30, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,222
Aug 30, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,228
Aug 30, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,224
Aug 30, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,226
Aug 30, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,291
Aug 30, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,292
Aug 30, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,224
Aug 30, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Aug 30, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,294
Aug 30, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Aug 30, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Aug 30, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,227
Aug 30, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,225
Aug 30, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,156
Aug 30, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 30, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,150
Aug 30, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Aug 30, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 30, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Aug 30, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Aug 29, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,088
Aug 29, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,092
Aug 29, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,088
Aug 29, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,020
Aug 29, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,086
Aug 29, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,082
Aug 29, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,013
Aug 29, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,079
Aug 29, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,081
Aug 29, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,075
Aug 29, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Aug 29, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Aug 29, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,074
Aug 29, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 29, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,004
Aug 29, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,072
Aug 29, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,071
Aug 29, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Aug 29, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,071
Aug 29, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,074
Aug 29, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Aug 29, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,082