YourKiss Historical Data

YKS Page 15
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 3, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 3, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 3, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 3, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 3, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,158
Jul 3, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,157
Jul 3, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jul 2, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 2, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 2, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jul 2, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
Jul 2, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
Jul 2, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,020
Jul 2, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,022
Jul 2, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 2, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,026
Jul 2, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,095
Jul 2, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 2, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Jul 2, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 2, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 2, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,163
Jul 2, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,235
Jul 2, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,164
Jul 2, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,231
Jul 2, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,234
Jul 2, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,232
Jul 2, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,167
Jul 2, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 2, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,165
Jul 2, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,164
Jul 1, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,235
Jul 1, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,301
Jul 1, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,305
Jul 1, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,371
Jul 1, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,299
Jul 1, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 1, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
Jul 1, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,258
Jul 1, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
Jul 1, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 1, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,261
Jul 1, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 1, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
Jul 1, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Jul 1, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 1, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jul 1, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 1, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228