Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.0₁₁835
+0.00%
$7,895 $5,870
Sep 8, 2024 $0.0₁₁835
+0.00%
$7,895 $6,353
Sep 7, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Sep 6, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Sep 5, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Sep 4, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Sep 3, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Sep 2, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Sep 1, 2024 $0.0₁₁835
+0.00%
$7,895 $5,904
Aug 31, 2024 $0.0₁₁835
+0.00%
$7,895 $6,353
Aug 30, 2024 $0.0₁₁835
+0.00%
$7,895 $6,215
Aug 29, 2024 $0.0₁₁835
+0.00%
$7,895 $5,939
Aug 28, 2024 $0.0₁₁835
+0.00%
$7,895 $5,939
Aug 27, 2024 $0.0₁₁835
+0.00%
$7,895 $4,558
Aug 26, 2024 $0.0₁₁835
+0.00%
$7,895 $3,246
Aug 25, 2024 $0.0₁₁835
+0.00%
$7,895 $4,765
Aug 24, 2024 $0.0₁₁835
+0.00%
$8,349 $6,146
Aug 23, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Aug 22, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Aug 21, 2024 $0.0₁₁835
+0.00%
$7,895 $5,939
Aug 20, 2024 $0.0₁₁835
+0.00%
$7,895 $6,112
Aug 19, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Aug 18, 2024 $0.0₁₁835
+0.00%
$7,895 $6,215
Aug 17, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Aug 16, 2024 $0.0₁₁835
+0.00%
$8,349 $6,422
Aug 15, 2024 $0.0₁₁835
+0.00%
$7,895 $5,973
Aug 14, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Aug 13, 2024 $0.0₁₁835
+0.00%
$7,895 $5,939
Aug 12, 2024 $0.0₁₁835
+0.00%
$7,895 $6,215
Aug 11, 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Aug 10, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Aug 9, 2024 $0.0₁₁835
+0.00%
$7,895 $6,215
Aug 8, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Aug 7, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Aug 6, 2024 $0.0₁₁835
+0.00%
$7,895 $6,353
Aug 5, 2024 $0.0₁₁835
-65.77%
$7,895 $5,870
Aug 4, 2024 $0.0₁₀244
-1.46%
$23,092 $17,573
Aug 3, 2024 $0.0₁₀248
-1.26%
$23,434 $18,653
Aug 2, 2024 $0.0₁₀248
+0.52%
$24,838 $17,873
Aug 1, 2024 $0.0₁₀247
-0.44%
$24,710 $18,394
Jul 31, 2024 $0.0₁₀248
-1.17%
$24,819 $14,369
Jul 30, 2024 $0.0₁₀251
-0.26%
$23,749 $13,503
Jul 29, 2024 $0.0₁₀252
-0.55%
$23,820 $18,335
Jul 28, 2024 $0.0₁₀253
-0.69%
$23,950 $18,855
Jul 27, 2024 $0.0₁₀255
-0.21%
$24,131 $18,575
Jul 26, 2024 $0.0₁₀256
-0.08%
$24,181 $19,248
Jul 25, 2024 $0.0₁₀256
-0.58%
$24,199 $18,839
Jul 24, 2024 $0.0₁₀257
-0.56%
$24,334 $15,751
Jul 23, 2024 $0.0₁₀259
-0.88%
$24,513 $19,297
Jul 22, 2024 $0.0₁₀262
-0.41%
$24,733 $19,687