YourKiss Historical Data

YKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 1, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 1, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jul 1, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 1, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
Jul 1, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jul 1, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jun 30, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 30, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 30, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 30, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
Jun 30, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 30, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jun 30, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Jun 30, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,949
Jun 30, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
Jun 30, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 30, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,944
Jun 30, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
Jun 30, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,873
Jun 30, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,595
Jun 30, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,317
Jun 30, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,110
Jun 30, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,901
Jun 30, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,622
Jun 30, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,587
Jun 30, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,618
Jun 30, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,549
Jun 30, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,620
Jun 30, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,553
Jun 30, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,623
Jun 29, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,554
Jun 29, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,489
Jun 29, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,489
Jun 29, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,555
Jun 29, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,554
Jun 29, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,554
Jun 29, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,552
Jun 29, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jun 29, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jun 29, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jun 29, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 29, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 29, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 29, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 28, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 28, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jun 28, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jun 28, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jun 28, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152