Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,082
Aug 29, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,081
Aug 29, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Aug 28, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Aug 28, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Aug 28, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 28, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 28, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 28, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,081
Aug 28, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Aug 28, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Aug 28, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,120
Aug 28, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,090
Aug 28, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,089
Aug 28, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Aug 28, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Aug 28, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,091
Aug 28, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Aug 28, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Aug 28, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 28, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Aug 28, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,155
Aug 28, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Aug 28, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,086
Aug 28, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Aug 28, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,084
Aug 28, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Aug 27, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 27, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 27, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Aug 27, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,110
Aug 27, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,177
Aug 27, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Aug 27, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Aug 27, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,207
Aug 27, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,209
Aug 27, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,345
Aug 27, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,272
Aug 27, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,274
Aug 27, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,278
Aug 27, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,343
Aug 27, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,274
Aug 27, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,348
Aug 27, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,350
Aug 27, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,353
Aug 27, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,282
Aug 27, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,073
Aug 27, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,794
Aug 27, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,586
Aug 27, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,309