YourKiss Historical Data

YKS Page 16
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 13, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 13, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Mar 12, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 12, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 12, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 12, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 12, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,388
Mar 12, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 12, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 12, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 12, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 12, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 11, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 11, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 11, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 11, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 11, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 11, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 11, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215