YourKiss Historical Data

YKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 28, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jun 28, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jun 28, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 28, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 28, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 28, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 28, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,287
Jun 28, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 28, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jun 28, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 28, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 28, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jun 28, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,328
Jun 28, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
Jun 28, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jun 28, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jun 28, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jun 28, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 28, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jun 27, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 27, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,182
Jun 27, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 27, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 27, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,106
Jun 27, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 27, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 27, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 27, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 27, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 27, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 27, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 27, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 27, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 27, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 27, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 27, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 27, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jun 27, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jun 27, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,998
Jun 27, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Jun 27, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,995
Jun 27, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,994
Jun 27, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jun 26, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jun 26, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jun 26, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jun 26, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 26, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 26, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142