Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,309
Aug 27, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,036
Aug 26, 11 PM $0.0₁₁835
+0.00%
$7,892 $4,760
Aug 26, 10 PM $0.0₁₁835
+0.00%
$7,892 $4,488
Aug 26, 9 PM $0.0₁₁835
+0.00%
$7,892 $4,281
Aug 26, 8 PM $0.0₁₁835
+0.00%
$7,892 $3,934
Aug 26, 7 PM $0.0₁₁835
+0.00%
$7,892 $3,729
Aug 26, 6 PM $0.0₁₁835
+0.00%
$7,892 $3,452
Aug 26, 5 PM $0.0₁₁835
+0.00%
$7,892 $3,178
Aug 26, 4 PM $0.0₁₁835
+0.00%
$7,892 $2,901
Aug 26, 3 PM $0.0₁₁835
+0.00%
$7,892 $2,625
Aug 26, 2 PM $0.0₁₁835
+0.00%
$7,892 $2,280
Aug 26, 1 PM $0.0₁₁835
+0.00%
$7,892 $2,075
Aug 26, 12 PM $0.0₁₁835
+0.00%
$7,892 $1,798
Aug 26, 11 AM $0.0₁₁835
+0.00%
$7,892 $1,517
Aug 26, 10 AM $0.0₁₁835
+0.00%
$7,892 $1,242
Aug 26, 9 AM $0.0₁₁835
+0.00%
$7,892 $1,037
Aug 26, 8 AM $0.0₁₁835
+0.00%
$7,892 $968
Aug 26, 7 AM $0.0₁₁835
+0.00%
$7,892 $1,036
Aug 26, 6 AM $0.0₁₁835
+0.00%
$7,892 $1,037
Aug 26, 5 AM $0.0₁₁835
+0.00%
$7,892 $1,107
Aug 26, 4 AM $0.0₁₁835
+0.00%
$7,892 $1,313
Aug 26, 3 AM $0.0₁₁835
+0.00%
$7,892 $1,591
Aug 26, 2 AM $0.0₁₁835
+0.00%
$7,892 $1,870
Aug 26, 1 AM $0.0₁₁835
+0.00%
$7,892 $2,144
Aug 26, 12 AM $0.0₁₁835
+0.00%
$7,892 $2,351
Aug 25, 11 PM $0.0₁₁835
+0.00%
$7,892 $2,626
Aug 25, 10 PM $0.0₁₁835
+0.00%
$7,892 $2,835
Aug 25, 9 PM $0.0₁₁835
+0.00%
$7,892 $3,109
Aug 25, 8 PM $0.0₁₁835
+0.00%
$7,892 $3,389
Aug 25, 7 PM $0.0₁₁835
+0.00%
$7,892 $3,667
Aug 25, 6 PM $0.0₁₁835
+0.00%
$7,892 $3,943
Aug 25, 5 PM $0.0₁₁835
+0.00%
$7,892 $4,218
Aug 25, 4 PM $0.0₁₁835
+0.00%
$7,892 $4,425
Aug 25, 3 PM $0.0₁₁835
+0.00%
$7,892 $4,769
Aug 25, 2 PM $0.0₁₁835
+0.00%
$7,892 $4,975
Aug 25, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,250
Aug 25, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,524
Aug 25, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,731
Aug 25, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,938
Aug 25, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 25, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 25, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 25, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,216
Aug 25, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 25, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Aug 25, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 25, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 25, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Aug 25, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,147