Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₁₁835
+0.02%
$7,893 $6,213
May 27, 2024 $0.0₁₁834
-0.01%
$7,890 $6,143
May 26, 2024 $0.0₁₁834
-0.04%
$7,890 $6,074
May 25, 2024 $0.0₁₁835
+0.05%
$7,894 $6,145
May 24, 2024 $0.0₁₁834
-0.98%
$7,889 $2,691
May 23, 2024 $0.0₁₁842
+0.97%
$7,965 $4,877
May 22, 2024 $0.0₁₁834
-0.31%
$7,888 $6,210
May 21, 2024 $0.0₁₁837
-1.14%
$7,912 $6,090
May 20, 2024 $0.0₁₁845
+1.31%
$7,987 $6,357
May 19, 2024 $0.0₁₁834
-0.09%
$7,883 $6,137
May 18, 2024 $0.0₁₁834
+0.08%
$7,891 $6,143
May 17, 2024 $0.0₁₁834
-0.10%
$7,887 $6,002
May 16, 2024 $0.0₁₁835
+0.01%
$7,896 $6,147
May 15, 2024 $0.0₁₁836
+0.21%
$7,903 $6,291
May 14, 2024 $0.0₁₁834
-0.03%
$7,886 $6,277
May 13, 2024 $0.0₁₁834
+0.01%
$8,344 $6,315
May 12, 2024 $0.0₁₁834
+0.12%
$7,890 $6,211
May 11, 2024 $0.0₁₁833
-0.06%
$7,881 $6,273
May 10, 2024 $0.0₁₁835
+0.10%
$7,891 $6,350
May 9, 2024 $0.0₁₁833
-0.26%
$7,878 $5,926
May 8, 2024 $0.0₁₁835
+0.20%
$7,893 $6,006
May 7, 2024 $0.0₁₁833
+0.04%
$7,875 $5,924
May 6, 2024 $0.0₁₁833
-0.23%
$7,874 $6,198
May 5, 2024 $0.0₁₁835
+0.13%
$7,894 $6,215
May 4, 2024 $0.0₁₁834
-0.54%
$7,889 $6,211
May 3, 2024 $0.0₁₁839
+0.66%
$7,937 $6,318
May 2, 2024 $0.0₁₁834
-0.57%
$7,882 $6,067
May 1, 2024 $0.0₁₁836
-0.08%
$7,921 $6,157
Apr 30, 2024 $0.0₁₁837
+0.29%
$7,911 $6,159
Apr 29, 2024 $0.0₁₁835
+0.34%
$7,897 $6,217
Apr 28, 2024 $0.0₁₁833
-0.27%
$7,877 $6,201
Apr 27, 2024 $0.0₁₁835
+0.13%
$7,898 $6,149
Apr 26, 2024 $0.0₁₁834
-0.02%
$7,889 $6,348
Apr 25, 2024 $0.0₁₁834
+0.01%
$7,889 $5,382
Apr 24, 2024 $0.0₁₁835
+0.09%
$7,894 $2,348
Apr 23, 2024 $0.0₁₁835
+0.17%
$7,896 $1,174
Apr 22, 2024 $0.0₁₁834
-1.64%
$7,887 $6,140
Apr 21, 2024 $0.0₁₁838
-0.31%
$7,927 $6,345
Apr 20, 2024 $0.0₁₁837
-0.20%
$7,916 $6,266
Apr 19, 2024 $0.0₁₁835
-2.53%
$7,895 $6,215
Apr 18, 2024 $0.0₁₁856
+1.45%
$8,099 $6,376
Apr 17, 2024 $0.0₁₁867
+4.03%
$8,196 $6,524
Apr 16, 2024 $0.0₁₁836
-0.52%
$7,902 $6,290
Apr 15, 2024 $0.0₁₁841
+0.03%
$7,951 $6,260
Apr 14, 2024 $0.0₁₁841
+0.76%
$7,955 $6,124
Apr 13, 2024 $0.0₁₁835
+0.00%
$7,895 $5,835
Apr 12, 2024 $0.0₁₁835
+0.00%
$7,895 $6,215
Apr 11, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146
Apr 10, 2024 $0.0₁₁835
+0.00%
$7,895 $6,077
Apr 9, 2024 $0.0₁₁835
+0.00%
$7,895 $6,146