Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 24, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,216
Aug 24, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 24, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 24, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Aug 24, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,173
Aug 24, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,138
Aug 24, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,140
Aug 24, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,209
Aug 24, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,109
Aug 24, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,177
Aug 24, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 24, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 24, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 24, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,285
Aug 24, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,282
Aug 24, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 24, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 24, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 24, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 24, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,278
Aug 24, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 24, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,285
Aug 24, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,355
Aug 24, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 23, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Aug 23, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 23, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,351
Aug 23, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Aug 23, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,425
Aug 23, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,354
Aug 23, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Aug 23, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,320
Aug 23, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,353
Aug 23, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 23, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,285
Aug 23, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,358
Aug 23, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,356
Aug 23, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 23, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,290
Aug 23, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 23, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 23, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Aug 23, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Aug 23, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Aug 23, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 23, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 23, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 23, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Aug 22, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,152