YourKiss Historical Data

YKS Page 18
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 9, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 8, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 8, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 8, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 8, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 8, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 8, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 8, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 8, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 8, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Mar 8, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 8, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 8, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 8, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 8, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 8, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 8, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 8, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 8, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 8, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 8, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 8, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 8, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Mar 8, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 8, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Mar 7, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 7, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 7, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 7, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 7, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 7, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 7, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 7, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146