YourKiss Historical Data

YKS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 26, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 26, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 26, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 26, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 26, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 26, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,109
Jun 26, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,105
Jun 26, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,206
Jun 26, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 26, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 26, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 26, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 26, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 26, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jun 26, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jun 26, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 26, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 26, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 25, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 25, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jun 25, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 25, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 25, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 25, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jun 25, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
Jun 25, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
Jun 25, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,019
Jun 25, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,090
Jun 25, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jun 25, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,020
Jun 25, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,018
Jun 25, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,020
Jun 25, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jun 25, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,019
Jun 25, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,020
Jun 25, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Jun 25, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,158
Jun 25, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,090
Jun 25, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jun 25, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jun 25, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jun 25, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 24, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 24, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,157
Jun 24, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jun 24, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jun 24, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jun 24, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jun 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154