YourKiss Historical Data

YKS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jun 24, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 24, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jun 24, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jun 24, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jun 24, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 24, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 24, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 24, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 24, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jun 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jun 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,206
Jun 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,240
Jun 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,136
Jun 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,206
Jun 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,206
Jun 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jun 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,241
Jun 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jun 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,208
Jun 23, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,272
Jun 23, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,272
Jun 23, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,274
Jun 23, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,347
Jun 23, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,348
Jun 23, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,348
Jun 23, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,350
Jun 23, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 23, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 23, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jun 23, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,277
Jun 23, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,208
Jun 23, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,277
Jun 23, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,348
Jun 23, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,347
Jun 23, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,418
Jun 23, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,351
Jun 22, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 22, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 22, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 22, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 22, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,357
Jun 22, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
Jun 22, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
Jun 22, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,254