YourKiss Historical Data

YKS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,254
Jun 22, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 22, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 22, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 22, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 22, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 22, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jun 22, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,035
Jun 22, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 22, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 22, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jun 22, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,935
Jun 22, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,868
Jun 22, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 22, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,873
Jun 22, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,875
Jun 22, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 21, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 21, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Jun 21, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,869
Jun 21, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801
Jun 21, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,797
Jun 21, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,866
Jun 21, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,865
Jun 21, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,867
Jun 21, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,869
Jun 21, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 21, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jun 21, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
Jun 21, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 21, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
Jun 21, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Jun 21, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jun 21, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jun 21, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jun 21, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 21, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 21, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 21, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 21, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 21, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 20, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jun 20, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 20, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 20, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 20, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 20, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,246
Jun 20, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 20, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 20, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280