YourKiss Historical Data

YKS Page 20
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,560
Mar 4, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 4 PM $ 0.0₁₁835
+0.00%
$ -- $ 6,491
Mar 4, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,560
Mar 4, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,560
Mar 4, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 4, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 4, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 4, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 4, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 4, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 4, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 4, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 4, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 4, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 4, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 3, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Mar 3, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 3, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 3, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 3, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 3, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 3, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 3, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 3, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 3, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 2, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 2, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 2, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 2, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215