Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 20, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 20, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,249
Aug 20, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,282
Aug 20, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,281
Aug 20, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,278
Aug 20, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,206
Aug 20, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,274
Aug 20, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,277
Aug 20, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,245
Aug 20, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,208
Aug 20, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 20, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 20, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 20, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 20, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Aug 20, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Aug 20, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,296
Aug 20, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,260
Aug 20, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,259
Aug 20, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,295
Aug 20, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,328
Aug 19, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,362
Aug 19, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,362
Aug 19, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,361
Aug 19, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,288
Aug 19, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,222
Aug 19, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,296
Aug 19, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,334
Aug 19, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,294
Aug 19, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,362
Aug 19, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,360
Aug 19, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,288
Aug 19, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 19, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 19, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 19, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,282
Aug 19, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 19, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,280
Aug 19, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,209
Aug 19, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,276
Aug 19, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,208
Aug 19, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,209
Aug 19, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,141
Aug 19, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 19, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,107
Aug 18, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Aug 18, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 18, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,075
Aug 18, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,078