YourKiss Historical Data

YKS Page 21
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 20, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jun 20, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 20, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 20, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 20, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jun 20, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,317
Jun 20, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jun 20, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 20, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 20, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,249
Jun 20, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 20, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 20, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 20, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jun 20, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 19, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 19, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 19, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,318
Jun 19, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,356
Jun 19, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,356
Jun 19, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 19, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,316
Jun 19, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,352
Jun 19, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 19, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jun 19, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 19, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jun 19, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,278
Jun 19, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 19, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jun 19, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,247
Jun 19, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jun 19, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 19, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,352
Jun 19, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 19, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 19, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jun 19, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 19, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 18, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jun 18, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jun 18, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jun 18, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jun 18, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
Jun 18, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jun 18, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jun 18, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jun 18, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
Jun 18, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017