Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,078
Aug 18, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 18, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,072
Aug 18, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,932
Aug 18, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,006
Aug 18, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,010
Aug 18, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,011
Aug 18, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,015
Aug 18, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,120
Aug 18, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,155
Aug 18, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,089
Aug 18, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,090
Aug 18, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Aug 18, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,160
Aug 18, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,160
Aug 18, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,127
Aug 18, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,090
Aug 18, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,159
Aug 18, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,090
Aug 18, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,159
Aug 18, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,161
Aug 17, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,161
Aug 17, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,087
Aug 17, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Aug 17, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,088
Aug 17, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Aug 17, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Aug 17, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,230
Aug 17, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,230
Aug 17, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,229
Aug 17, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Aug 17, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,291
Aug 17, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,289
Aug 17, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Aug 17, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 17, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 17, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,076
Aug 17, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Aug 17, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Aug 17, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,078
Aug 17, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 17, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 17, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 17, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Aug 17, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Aug 16, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 16, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,223
Aug 16, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Aug 16, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Aug 16, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,122