YourKiss Historical Data

YKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
Jun 18, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
Jun 18, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Jun 18, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,945
Jun 18, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,942
Jun 18, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,869
Jun 18, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,868
Jun 18, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 18, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,868
Jun 18, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Jun 18, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 18, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Jun 18, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,871
Jun 18, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 18, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,868
Jun 17, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,866
Jun 17, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,868
Jun 17, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,943
Jun 17, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,049
Jun 17, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
Jun 17, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 17, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jun 17, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jun 17, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jun 17, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jun 17, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jun 17, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jun 17, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jun 17, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Jun 17, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 17, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
Jun 17, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jun 17, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jun 17, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jun 17, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 17, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
Jun 17, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 17, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 17, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jun 16, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 16, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jun 16, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 16, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jun 16, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,107
Jun 16, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jun 16, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 16, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 16, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jun 16, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,103
Jun 16, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067