Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,122
Aug 16, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Aug 16, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 16, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Aug 16, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 16, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 16, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,082
Aug 16, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,083
Aug 16, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 16, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Aug 16, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Aug 16, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 16, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,285
Aug 16, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,288
Aug 16, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,291
Aug 16, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,288
Aug 16, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,280
Aug 16, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 16, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 16, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 15, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Aug 15, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,140
Aug 15, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,137
Aug 15, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,205
Aug 15, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,204
Aug 15, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,204
Aug 15, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,205
Aug 15, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Aug 15, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,139
Aug 15, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Aug 15, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Aug 15, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 15, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 15, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 15, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Aug 15, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 15, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Aug 15, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 15, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,187
Aug 15, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,225
Aug 15, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,228
Aug 15, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,295
Aug 15, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,295
Aug 15, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,298
Aug 14, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,301
Aug 14, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,374
Aug 14, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,373
Aug 14, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,302
Aug 14, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,234
Aug 14, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,234