YourKiss Historical Data

YKS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jun 16, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jun 16, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jun 16, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,108
Jun 16, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 16, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 16, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jun 16, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jun 16, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jun 16, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 16, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,179
Jun 16, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 16, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
Jun 16, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
Jun 15, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 15, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
Jun 15, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,119
Jun 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jun 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 15, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jun 15, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,191
Jun 15, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,231
Jun 15, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,168
Jun 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,240
Jun 15, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,166
Jun 15, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,230
Jun 15, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,233
Jun 15, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,161
Jun 15, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,233
Jun 15, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,240
Jun 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,172
Jun 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,240
Jun 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,307
Jun 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,305
Jun 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,232
Jun 15, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,303
Jun 15, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,370
Jun 14, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,366
Jun 14, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,369
Jun 14, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jun 14, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jun 14, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,298
Jun 14, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Jun 14, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
Jun 14, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 14, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 14, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 14, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jun 14, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146