YourKiss Historical Data

YKS Page 25
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Feb 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,388
Feb 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 23, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Feb 23, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 23, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Feb 22, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,457
Feb 22, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Feb 22, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,388
Feb 22, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Feb 22, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Feb 22, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 22, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 22, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 22, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 22, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 22, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 22, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 22, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146