YourKiss Historical Data

YKS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jun 12, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 12, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jun 12, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jun 12, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jun 12, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 12, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jun 12, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
Jun 12, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jun 12, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jun 12, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 12, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 11, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 11, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Jun 11, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jun 11, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,029
Jun 11, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Jun 11, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Jun 11, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,989
Jun 11, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Jun 11, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jun 11, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,185
Jun 11, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,118
Jun 11, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,188
Jun 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,156
Jun 11, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,261
Jun 11, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,195
Jun 11, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,193
Jun 11, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,123
Jun 11, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,122
Jun 11, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,191
Jun 11, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,054
Jun 11, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,126
Jun 11, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jun 11, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jun 11, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jun 10, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jun 10, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Jun 10, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 10, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jun 10, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jun 10, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
Jun 10, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 10, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jun 10, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jun 10, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069