Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Aug 6, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Aug 6, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,142
Aug 6, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 6, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Aug 6, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Aug 6, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,015
Aug 6, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,017
Aug 6, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,019
Aug 6, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,020
Aug 6, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,019
Aug 6, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,055
Aug 6, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,022
Aug 6, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,025
Aug 5, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,093
Aug 5, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,090
Aug 5, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,085
Aug 5, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Aug 5, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,091
Aug 5, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,086
Aug 5, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,151
Aug 5, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,078
Aug 5, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,078
Aug 5, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,108
Aug 5, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 5, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 5, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 5, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 5, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Aug 5, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 5, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 5, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,212
Aug 5, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Aug 5, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,209
Aug 5, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,175
Aug 5, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,137
Aug 5, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,204
Aug 5, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,131
Aug 4, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,063
Aug 4, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,130
Aug 4, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,098
Aug 4, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,128
Aug 4, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,127
Aug 4, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,128
Aug 4, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,061
Aug 4, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,132
Aug 4, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,129
Aug 4, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,060
Aug 4, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,058
Aug 4, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,987