YourKiss Historical Data

YKS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,061
Jun 8, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jun 8, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,992
Jun 8, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jun 8, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jun 8, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jun 8, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,999
Jun 8, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jun 8, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jun 8, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,999
Jun 7, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 7, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jun 7, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
Jun 7, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Jun 7, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Jun 7, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jun 7, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 7, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 7, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Jun 7, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 7, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 6, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 6, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 6, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 6, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 6, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 6, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 6, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 6, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jun 6, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 6, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 6, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146