Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,058
Aug 4, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,987
Aug 4, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,988
Aug 4, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,984
Aug 4, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,051
Aug 4, 8 AM $0.0₁₁835
+0.00%
$7,892 $5,979
Aug 4, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,049
Aug 4, 6 AM $0.0₁₁835
+0.00%
$7,892 $5,978
Aug 4, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,048
Aug 4, 4 AM $0.0₁₁835
+0.00%
$7,892 $5,981
Aug 4, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,984
Aug 4, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,052
Aug 4, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,986
Aug 4, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,989
Aug 3, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,058
Aug 3, 10 PM $0.0₁₁835
+0.00%
$7,892 $5,996
Aug 3, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,997
Aug 3, 8 PM $0.0₁₁835
+0.00%
$7,892 $5,964
Aug 3, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,029
Aug 3, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,993
Aug 3, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,064
Aug 3, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,065
Aug 3, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,104
Aug 3, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Aug 3, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 3, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,081
Aug 3, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 3, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Aug 3, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Aug 3, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,150
Aug 3, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 3, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Aug 3, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,150
Aug 3, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Aug 3, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 3, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Aug 3, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Aug 3, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 2, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,148
Aug 2, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Aug 2, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Aug 2, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Aug 2, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 2, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,290
Aug 2, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,290
Aug 2, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,290
Aug 2, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 2, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 2, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 2, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,283