Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 2, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Aug 2, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,282
Aug 2, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Aug 2, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,287
Aug 2, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,290
Aug 2, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,357
Aug 2, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,426
Aug 2, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,360
Aug 2, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,429
Aug 2, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,429
Aug 2, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,427
Aug 2, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,430
Aug 1, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,426
Aug 1, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,357
Aug 1, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,422
Aug 1, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,354
Aug 1, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 1, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Aug 1, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,278
Aug 1, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Aug 1, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Aug 1, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,277
Aug 1, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,204
Aug 1, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,207
Aug 1, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,137
Aug 1, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,138
Aug 1, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,136
Aug 1, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,065
Aug 1, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,133
Aug 1, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,064
Aug 1, 5 AM $0.0₁₁835
+0.00%
$7,892 $5,994
Aug 1, 4 AM $0.0₁₁835
+0.00%
$7,892 $5,991
Aug 1, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,991
Aug 1, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,988
Aug 1, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,989
Aug 1, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,988
Jul 31, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,063
Jul 31, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,064
Jul 31, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,036
Jul 31, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,003
Jul 31, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,071
Jul 31, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,034
Jul 31, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,002
Jul 31, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,934
Jul 31, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,006
Jul 31, 2 PM $0.0₁₁835
+0.00%
$7,892 $5,941
Jul 31, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,011
Jul 31, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,009
Jul 31, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,009