Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0₁₁835
+0.00%
$7,892 $5,872
Jun 20, 2026 $0.0₁₁835
+0.00%
$7,892 $6,212
Jun 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,217
Jun 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,281
Jun 17, 2026 $0.0₁₁835
+0.00%
$7,892 $5,866
Jun 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,148
Jun 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,086
Jun 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,366
Jun 13, 2026 $0.0₁₁835
+0.00%
$7,892 $5,978
Jun 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,151
Jun 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,204
Jun 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,137
Jun 9, 2026 $0.0₁₁835
+0.00%
$7,892 $5,996
Jun 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,036
Jun 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,001
Jun 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jun 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jun 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 3, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Jun 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Jun 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,422
May 31, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
May 22, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
May 20, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
May 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
May 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 13, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,112
May 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
May 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,112
May 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
May 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
May 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
May 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077