YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 27, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Jul 27, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 27, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,235
Jul 27, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,234
Jul 27, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,301
Jul 27, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jul 27, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 27, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jul 27, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Jul 27, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,263
Jul 27, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
Jul 27, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
Jul 27, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,192
Jul 27, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,159
Jul 27, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 27, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 27, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,232
Jul 27, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,159
Jul 27, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 27, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Jul 26, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 26, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,157
Jul 26, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,120
Jul 26, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 26, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 26, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,116
Jul 26, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 26, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jul 26, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,078
Jul 26, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
Jul 26, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,017
Jul 26, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,084
Jul 26, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Jul 26, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,016
Jul 26, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jul 26, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jul 26, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
Jul 26, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Jul 26, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
Jul 26, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jul 26, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jul 26, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jul 26, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,943
Jul 26, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jul 25, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jul 25, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jul 25, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 25, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 25, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011