Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0₁₁835
+0.00%
$7,892 $3,602
Sep 27, 7 PM $0.0₁₁835
+0.00%
$7,892 $3,256
Sep 27, 6 PM $0.0₁₁835
+0.00%
$7,892 $2,978
Sep 27, 5 PM $0.0₁₁835
+0.00%
$7,892 $2,702
Sep 27, 4 PM $0.0₁₁835
+0.00%
$7,892 $2,495
Sep 27, 3 PM $0.0₁₁835
+0.00%
$7,892 $2,284
Sep 27, 2 PM $0.0₁₁835
+0.00%
$7,892 $2,009
Sep 27, 1 PM $0.0₁₁835
+0.00%
$7,892 $1,732
Sep 27, 12 PM $0.0₁₁835
+0.00%
$7,892 $1,526
Sep 27, 11 AM $0.0₁₁835
+0.00%
$7,892 $1,180
Sep 27, 10 AM $0.0₁₁835
+0.00%
$7,892 $975
Sep 27, 9 AM $0.0₁₁835
+0.00%
$7,892 $695
Sep 27, 8 AM $0.0₁₁835
+0.00%
$7,892 $487
Sep 27, 7 AM $0.0₁₁835
+0.00%
$7,892 $277
Sep 23, 11 PM $0.0₁₁835
+0.00%
$7,892 $69
Sep 23, 10 PM $0.0₁₁835
+0.00%
$7,892 $208
Sep 23, 9 PM $0.0₁₁835
+0.00%
$7,892 $483
Sep 23, 8 PM $0.0₁₁835
+0.00%
$7,892 $688
Sep 23, 7 PM $0.0₁₁835
+0.00%
$7,892 $894
Sep 23, 6 PM $0.0₁₁835
+0.00%
$7,892 $1,243
Sep 23, 5 PM $0.0₁₁835
+0.00%
$7,892 $1,517
Sep 23, 4 PM $0.0₁₁835
+0.00%
$7,892 $1,789
Sep 23, 3 PM $0.0₁₁835
+0.00%
$7,892 $2,066
Sep 23, 2 PM $0.0₁₁835
+0.00%
$7,892 $2,271
Sep 23, 1 PM $0.0₁₁835
+0.00%
$7,892 $2,618
Sep 23, 12 PM $0.0₁₁835
+0.00%
$7,892 $2,895
Sep 23, 11 AM $0.0₁₁835
+0.00%
$7,892 $3,168
Sep 23, 10 AM $0.0₁₁835
+0.00%
$7,892 $3,374
Sep 23, 9 AM $0.0₁₁835
+0.00%
$7,892 $3,579
Sep 23, 8 AM $0.0₁₁835
+0.00%
$7,892 $3,859
Sep 23, 7 AM $0.0₁₁835
+0.00%
$7,892 $4,135
Sep 23, 6 AM $0.0₁₁835
+0.00%
$7,892 $4,342
Sep 23, 5 AM $0.0₁₁835
+0.00%
$7,892 $4,653
Sep 23, 4 AM $0.0₁₁835
+0.00%
$7,892 $4,930
Sep 23, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,172
Sep 23, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,447
Sep 23, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,723
Sep 22, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,140
Sep 22, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,209
Sep 22, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,279
Sep 22, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,244
Sep 22, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,247
Sep 22, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,212
Sep 22, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Sep 22, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 22, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 22, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,291
Sep 22, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 22, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,154
Sep 22, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,154