YourKiss Historical Data

YKS Page 3
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
2:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
2:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
1:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
1:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
1:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
1:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
1:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
1:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
1:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
12:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
12:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,189
12:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
12:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,258
12:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,259
12:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
12:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
11:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
11:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
10:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
10:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
10:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
10:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
10:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220