Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0₁₁835
+0.00%
$7,893 $36,152
Oct 14 $0.0₁₁835
+0.00%
$7,893 $42,816
Oct 7 $0.0₁₁835
+0.00%
$7,893 $34,874
Sep 30 $0.0₁₁835
+0.00%
$7,893 $36,462
Sep 23 $0.0₁₁835
+0.00%
$7,893 $36,083
Sep 16 $0.0₁₁835
+0.00%
$7,894 $36,324
Sep 9 $0.0₁₁835
+0.00%
$7,895 $36,324
Sep 2 $0.0₁₁835
+0.00%
$7,895 $36,393
Aug 26 $0.0₁₁835
+0.00%
$7,895 $38,154
Aug 19 $0.0₁₁835
+0.00%
$7,895 $36,359
Aug 12 $0.0₁₁835
+0.00%
$7,895 $36,773
Aug 5 $0.0₁₁835
-65.77%
$7,895 $36,739
Jul 29 $0.0₁₀244
-3.59%
$23,092 $118,700
Jul 22 $0.0₁₀255
-2.83%
$23,950 $111,396
Jul 15 $0.0₁₀264
+0.40%
$24,835 $116,664
Jul 8 $0.0₁₀257
+4.04%
$24,435 $111,163
Jul 1 $0.0₁₀246
+4.63%
$23,406 $105,132
Jun 24 $0.0₁₀236
+182.89%
$22,271 $76,924
Jun 17 $0.0₁₁835
+0.53%
$-- $24,097
Jun 10 $0.0₁₁835
+0.06%
$7,860 $36,943
Jun 3 $0.0₁₁835
+0.13%
$7,890 $36,764
May 27 $0.0₁₁834
-0.06%
$7,887 $43,465
May 20 $0.0₁₁835
+0.13%
$7,890 $32,370
May 13 $0.0₁₁834
+0.02%
$7,883 $37,174
May 6 $0.0₁₁833
-0.14%
$7,890 $36,677
Apr 29 $0.0₁₁834
+0.24%
$7,894 $37,127
Apr 22 $0.0₁₁835
-1.49%
$7,877 $27,541
Apr 15 $0.0₁₁837
-0.42%
$7,927 $37,930
Apr 8 $0.0₁₁835
+0.00%
$7,955 $36,670
Apr 1 $0.0₁₁835
+0.00%
$7,895 $37,049
Download