YourKiss Historical Data

YKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₀246
+4.63%
$ 23,406 $ 105,132
Jun 24 $ 0.0₁₀236
+182.89%
$ 22,271 $ 76,924
Jun 17 $ 0.0₁₁835
+0.53%
$ -- $ 24,097
Jun 10 $ 0.0₁₁835
+0.06%
$ 7,860 $ 36,943
Jun 3 $ 0.0₁₁835
+0.13%
$ 7,890 $ 36,764
May 27 $ 0.0₁₁834
-0.06%
$ 7,887 $ 43,465
May 20 $ 0.0₁₁835
+0.13%
$ 7,890 $ 32,370
May 13 $ 0.0₁₁834
+0.02%
$ 7,883 $ 37,174
May 6 $ 0.0₁₁833
-0.14%
$ 7,890 $ 36,677
Apr 29 $ 0.0₁₁834
+0.24%
$ 7,894 $ 37,127
Apr 22 $ 0.0₁₁835
-1.49%
$ 7,877 $ 27,541
Apr 15 $ 0.0₁₁837
-0.42%
$ 7,927 $ 37,930
Apr 8 $ 0.0₁₁835
+0.00%
$ 7,955 $ 36,670
Apr 1 $ 0.0₁₁835
+0.00%
$ 7,895 $ 37,049
Download