Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,009
Jul 31, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,010
Jul 31, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,011
Jul 31, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,082
Jul 31, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Jul 31, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Jul 31, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Jul 31, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,084
Jul 31, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Jul 31, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Jul 31, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,015
Jul 31, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,009
Jul 30, 11 PM $0.0₁₁835
+0.00%
$7,892 $5,934
Jul 30, 10 PM $0.0₁₁835
+0.00%
$7,892 $5,933
Jul 30, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,859
Jul 30, 8 PM $0.0₁₁835
+0.00%
$7,892 $5,929
Jul 30, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,929
Jul 30, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,862
Jul 30, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,934
Jul 30, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,003
Jul 30, 3 PM $0.0₁₁835
+0.00%
$7,892 $5,931
Jul 30, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,065
Jul 30, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,036
Jul 30, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,001
Jul 30, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Jul 30, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,035
Jul 30, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,001
Jul 30, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,035
Jul 30, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,003
Jul 30, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,074
Jul 30, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,007
Jul 30, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Jul 30, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,076
Jul 30, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,144
Jul 30, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Jul 30, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,216
Jul 29, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,285
Jul 29, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,289
Jul 29, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,360
Jul 29, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,358
Jul 29, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,356
Jul 29, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,355
Jul 29, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,351
Jul 29, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,347
Jul 29, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,347
Jul 29, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,279
Jul 29, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,276
Jul 29, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,272
Jul 29, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,278
Jul 29, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,274