Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,274
Jul 29, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,274
Jul 29, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,204
Jul 29, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,203
Jul 29, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,202
Jul 29, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,269
Jul 29, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,268
Jul 29, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,196
Jul 29, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,197
Jul 29, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,197
Jul 29, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,126
Jul 28, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,131
Jul 28, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,063
Jul 28, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,063
Jul 28, 8 PM $0.0₁₁835
+0.00%
$7,892 $5,998
Jul 28, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,002
Jul 28, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,066
Jul 28, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,997
Jul 28, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,001
Jul 28, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,003
Jul 28, 2 PM $0.0₁₁835
+0.00%
$7,892 $5,969
Jul 28, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,009
Jul 28, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,980
Jul 28, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,012
Jul 28, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,946
Jul 28, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,016
Jul 28, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Jul 28, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Jul 28, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,088
Jul 28, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,086
Jul 28, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,088
Jul 28, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Jul 28, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,092
Jul 28, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,092
Jul 28, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,165
Jul 27, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,093
Jul 27, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,159
Jul 27, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,162
Jul 27, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,228
Jul 27, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Jul 27, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,229
Jul 27, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,235
Jul 27, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,234
Jul 27, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,301
Jul 27, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,300
Jul 27, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,293
Jul 27, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,221
Jul 27, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,227
Jul 27, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,263
Jul 27, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,296