YourKiss Historical Data

YKS Page 32
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Feb 9, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 9, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 9, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Feb 9, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Feb 9, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Feb 9, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Feb 9, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 9, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 9, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 9, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 8, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 8, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 8, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 8, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Feb 8, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 8, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 8, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 7, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146