Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,002
Jul 19, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,000
Jul 19, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,069
Jul 19, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,069
Jul 19, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,071
Jul 18, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 18, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,072
Jul 18, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,070
Jul 18, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,069
Jul 18, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,071
Jul 18, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,072
Jul 18, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,072
Jul 18, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,069
Jul 18, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,002
Jul 18, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,036
Jul 18, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,997
Jul 18, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,994
Jul 18, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,062
Jul 18, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,134
Jul 18, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,064
Jul 18, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 18, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,066
Jul 18, 6 AM $0.0₁₁835
+0.00%
$7,892 $5,999
Jul 18, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 18, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,065
Jul 18, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,133
Jul 18, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Jul 18, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,001
Jul 18, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 17, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,005
Jul 17, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,003
Jul 17, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,070
Jul 17, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 17, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,066
Jul 17, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,135
Jul 17, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,067
Jul 17, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,070
Jul 17, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,072
Jul 17, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Jul 17, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,076
Jul 17, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,083
Jul 17, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,150
Jul 17, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Jul 17, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,082
Jul 17, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Jul 17, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,074
Jul 17, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,001
Jul 17, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Jul 17, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,004
Jul 17, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,006