Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
May 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,181
Apr 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 22, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 21, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 20, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 16, 2026 $0.0₁₁835
+0.00%
$7,892 $4,834
Apr 15, 2026 $0.0₁₁835
+0.00%
$7,892 $4,074
Apr 14, 2026 $0.0₁₁835
+0.00%
$7,892 $4,282
Apr 13, 2026 $0.0₁₁835
+0.00%
$7,892 $5,179
Apr 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 2026 $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,250
Apr 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 31, 2026 $0.0₁₁835
+0.00%
$7,892 $6,319
Mar 30, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 29, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 28, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 27, 2026 $0.0₁₁835
+0.00%
$7,892 $6,112
Mar 26, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 25, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 24, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Mar 23, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Mar 22, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Mar 20, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Mar 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Mar 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,422
Mar 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Mar 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284