YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jul 25, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jul 25, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
Jul 25, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,014
Jul 25, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jul 25, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 25, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 25, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jul 25, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 25, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 25, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Jul 25, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 25, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jul 25, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jul 25, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 25, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 25, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 25, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 25, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jul 25, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,177
Jul 24, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,176
Jul 24, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 24, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 24, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jul 24, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 24, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jul 24, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,208
Jul 24, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 24, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
Jul 24, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,348
Jul 24, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jul 24, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jul 24, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 24, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jul 24, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jul 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,097
Jul 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Jul 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,056
Jul 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Jul 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,197
Jul 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,126
Jul 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jul 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,197
Jul 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,129
Jul 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,164
Jul 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,134
Jul 23, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062