YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 6, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,835
Apr 6, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801
Apr 6, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 6, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 6, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 6, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801
Apr 6, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 5, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,904
Apr 5, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Apr 5, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Apr 5, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 5, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 5, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 5, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 5, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 5, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 5, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 5, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 5, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 4, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 4, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 4, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 4, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 4, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284