Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,154
Sep 22, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 22, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Sep 22, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,327
Sep 22, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Sep 22, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,292
Sep 22, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 22, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 22, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Sep 22, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 22, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Sep 22, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,289
Sep 21, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 21, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,280
Sep 21, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Sep 21, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,213
Sep 21, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 21, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Sep 21, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,209
Sep 21, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Sep 21, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Sep 21, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,139
Sep 21, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,206
Sep 21, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,132
Sep 21, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,204
Sep 21, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,135
Sep 21, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,137
Sep 21, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,135
Sep 21, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,204
Sep 21, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,171
Sep 21, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,140
Sep 21, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,209
Sep 21, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,172
Sep 21, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,135
Sep 21, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,137
Sep 21, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,071
Sep 20, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Sep 20, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,076
Sep 20, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,145
Sep 20, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,212
Sep 20, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,177
Sep 20, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Sep 20, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,147
Sep 20, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Sep 20, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,145
Sep 20, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Sep 20, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,147
Sep 20, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 20, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Sep 20, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,219