YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
11:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
11:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
10:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
10:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
10:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
10:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
10:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
10:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
10:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
9:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
9:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,288
9:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
9:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
9:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
9:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
9:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
9:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
9:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
9:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
9:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
9:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
8:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
8:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,253
8:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
8:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
8:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
7:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
7:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
7:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
7:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
7:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
7:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
7:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
7:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
7:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
7:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216