YourKiss Historical Data

YKS Page 4
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
12:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
12:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
12:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
12:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
12:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
12:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
12:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
12:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
11:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
11:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
11:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
11:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
11:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
11:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
11:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
11:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,941
11:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
11:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
11:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,943
11:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
10:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
10:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,942
10:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
10:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
10:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,978
10:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
10:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
10:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,047
10:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,081
10:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
10:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
10:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,046
9:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
9:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
8:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082