Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,143
Jul 10, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,137
Jul 10, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,068
Jul 10, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,138
Jul 10, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,106
Jul 10, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Jul 10, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Jul 10, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 10, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,282
Jul 10, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,282
Jul 10, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Jul 10, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,288
Jul 10, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,288
Jul 10, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,360
Jul 10, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,288
Jul 10, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,357
Jul 10, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,259
Jul 10, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,362
Jul 10, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,359
Jul 10, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,362
Jul 10, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,329
Jul 10, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,297
Jul 10, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,297
Jul 10, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,299
Jul 10, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Jul 9, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,228
Jul 9, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,295
Jul 9, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,226
Jul 9, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Jul 9, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,296
Jul 9, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,261
Jul 9, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,226
Jul 9, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Jul 9, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Jul 9, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,293
Jul 9, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,290
Jul 9, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Jul 9, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,216
Jul 9, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Jul 9, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Jul 9, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Jul 9, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Jul 9, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Jul 9, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Jul 9, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Jul 9, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Jul 9, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Jul 9, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Jul 9, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,154
Jul 8, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,222