YourKiss Historical Data

YKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 29, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 29, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 29, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 28, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Jan 28, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 28, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 28, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 28, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 28, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 28, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 28, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 27, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Jan 27, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 27, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 27, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 27, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 27, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 27, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 27, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939