YourKiss Historical Data

YKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 25, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 25, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 25, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Jan 24, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Jan 24, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 24, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 24, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Jan 24, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 23, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 23, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 23, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jan 23, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939