Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,017
Jul 2, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,020
Jul 2, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,022
Jul 2, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,091
Jul 2, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,026
Jul 2, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,095
Jul 2, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,162
Jul 2, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Jul 2, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,160
Jul 2, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,160
Jul 2, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,163
Jul 2, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,235
Jul 2, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,164
Jul 2, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,231
Jul 2, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,234
Jul 2, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,232
Jul 2, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,167
Jul 2, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,162
Jul 2, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,165
Jul 2, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,164
Jul 1, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,235
Jul 1, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,301
Jul 1, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,305
Jul 1, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,371
Jul 1, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,299
Jul 1, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,229
Jul 1, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Jul 1, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,258
Jul 1, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,296
Jul 1, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,297
Jul 1, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,261
Jul 1, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,228
Jul 1, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,294
Jul 1, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,295
Jul 1, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Jul 1, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Jul 1, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Jul 1, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,228
Jul 1, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,088
Jul 1, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Jul 1, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Jul 1, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,083
Jul 1, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Jul 1, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,010
Jun 30, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 30, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 30, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Jun 30, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,007
Jun 30, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,011
Jun 30, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,080