Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,080
Jun 30, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,016
Jun 30, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,949
Jun 30, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,014
Jun 30, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,011
Jun 30, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,944
Jun 30, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,012
Jun 30, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,873
Jun 30, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,595
Jun 30, 9 AM $0.0₁₁835
+0.00%
$7,892 $5,317
Jun 30, 8 AM $0.0₁₁835
+0.00%
$7,892 $5,110
Jun 30, 7 AM $0.0₁₁835
+0.00%
$7,892 $4,901
Jun 30, 6 AM $0.0₁₁835
+0.00%
$7,892 $4,622
Jun 30, 5 AM $0.0₁₁835
+0.00%
$7,892 $4,587
Jun 30, 4 AM $0.0₁₁835
+0.00%
$7,892 $4,618
Jun 30, 3 AM $0.0₁₁835
+0.00%
$7,892 $4,549
Jun 30, 2 AM $0.0₁₁835
+0.00%
$7,892 $4,620
Jun 30, 1 AM $0.0₁₁835
+0.00%
$7,892 $4,553
Jun 30, 12 AM $0.0₁₁835
+0.00%
$7,892 $4,623
Jun 29, 11 PM $0.0₁₁835
+0.00%
$7,892 $4,554
Jun 29, 10 PM $0.0₁₁835
+0.00%
$7,892 $4,489
Jun 29, 9 PM $0.0₁₁835
+0.00%
$7,892 $4,489
Jun 29, 8 PM $0.0₁₁835
+0.00%
$7,892 $4,555
Jun 29, 7 PM $0.0₁₁835
+0.00%
$7,892 $4,554
Jun 29, 6 PM $0.0₁₁835
+0.00%
$7,892 $4,554
Jun 29, 5 PM $0.0₁₁835
+0.00%
$7,892 $4,552
Jun 29, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,069
Jun 29, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,002
Jun 29, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,076
Jun 29, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 29, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Jun 29, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Jun 29, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Jun 28, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,151
Jun 28, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Jun 28, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Jun 28, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,150
Jun 28, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Jun 28, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Jun 28, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,181
Jun 28, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Jun 28, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,285
Jun 28, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,285
Jun 28, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Jun 28, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Jun 28, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Jun 28, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Jun 28, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,218
Jun 28, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Jun 28, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,220