Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Jun 28, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,328
Jun 28, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,291
Jun 28, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,221
Jun 28, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,155
Jun 28, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,154
Jun 28, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Jun 28, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Jun 27, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Jun 27, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,182
Jun 27, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Jun 27, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Jun 27, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,106
Jun 27, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Jun 27, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Jun 27, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Jun 27, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Jun 27, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Jun 27, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,074
Jun 27, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 27, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Jun 27, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 27, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Jun 27, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Jun 27, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 27, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,003
Jun 27, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Jun 27, 4 AM $0.0₁₁835
+0.00%
$7,892 $5,998
Jun 27, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,062
Jun 27, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,995
Jun 27, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,994
Jun 27, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,065
Jun 26, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,066
Jun 26, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,002
Jun 26, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,003
Jun 26, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Jun 26, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Jun 26, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Jun 26, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Jun 26, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Jun 26, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,141
Jun 26, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,073
Jun 26, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,144
Jun 26, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,109
Jun 26, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,105
Jun 26, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,206
Jun 26, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,138
Jun 26, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,142
Jun 26, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Jun 26, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,145