YourKiss Historical Data

YKS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 17, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 17, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 17, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 16, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 16, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 16, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Jan 16, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 16, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jan 16, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 16, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 16, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 16, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 16, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 15, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jan 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jan 15, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jan 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jan 15, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jan 15, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jan 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jan 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jan 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Jan 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Jan 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422