Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,145
Jun 26, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Jun 26, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Jun 26, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Jun 26, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Jun 26, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Jun 26, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Jun 25, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,213
Jun 25, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,209
Jun 25, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,145
Jun 25, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,145
Jun 25, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 25, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,076
Jun 25, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,081
Jun 25, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,014
Jun 25, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,019
Jun 25, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,090
Jun 25, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,089
Jun 25, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,020
Jun 25, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Jun 25, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,020
Jun 25, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,088
Jun 25, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,019
Jun 25, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,020
Jun 25, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Jun 25, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Jun 25, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,090
Jun 25, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,091
Jun 25, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,093
Jun 25, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,089
Jun 25, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Jun 24, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,087
Jun 24, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Jun 24, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,150
Jun 24, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,150
Jun 24, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,221
Jun 24, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,155
Jun 24, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,154
Jun 24, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,218
Jun 24, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,143
Jun 24, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,137
Jun 24, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,139
Jun 24, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,204
Jun 24, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Jun 24, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Jun 24, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,138
Jun 24, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,209
Jun 24, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,278
Jun 24, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Jun 24, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,206