Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,210
Jun 24, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,206
Jun 24, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,240
Jun 24, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,204
Jun 24, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,136
Jun 24, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,206
Jun 24, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,206
Jun 23, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,273
Jun 23, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,241
Jun 23, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,280
Jun 23, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,278
Jun 23, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Jun 23, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,272
Jun 23, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,272
Jun 23, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,274
Jun 23, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,347
Jun 23, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,348
Jun 23, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,348
Jun 23, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,350
Jun 23, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,279
Jun 23, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,279
Jun 23, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,281
Jun 23, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,277
Jun 23, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,208
Jun 23, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,277
Jun 23, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,280
Jun 23, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,279
Jun 23, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,348
Jun 23, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,347
Jun 23, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,418
Jun 23, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,351
Jun 22, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Jun 22, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Jun 22, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,283
Jun 22, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,285
Jun 22, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,357
Jun 22, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,289
Jun 22, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,289
Jun 22, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,254
Jun 22, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,216
Jun 22, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Jun 22, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Jun 22, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 22, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,073
Jun 22, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,071
Jun 22, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,035
Jun 22, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 22, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,074
Jun 22, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Jun 22, 5 AM $0.0₁₁835
+0.00%
$7,892 $5,935