YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Sep 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Sep 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Sep 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Sep 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Sep 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Sep 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Sep 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Sep 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Sep 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Sep 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Sep 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Sep 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Sep 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Sep 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Sep 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Sep 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Sep 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Aug 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Aug 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Aug 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Aug 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Aug 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Aug 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Aug 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,560
Aug 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Aug 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Aug 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Aug 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Aug 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Aug 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 15, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,284
Aug 14, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Aug 13, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,215
Aug 12, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Aug 11, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,077
Aug 10, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,008
Aug 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Aug 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Aug 7, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Aug 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008