YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,131
Jul 23, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,061
Jul 23, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,060
Jul 23, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 23, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 23, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Jul 23, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,060
Jul 23, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jul 23, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,131
Jul 23, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,060
Jul 23, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,203
Jul 23, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,168
Jul 23, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,205
Jul 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,202
Jul 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,203
Jul 23, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,237
Jul 23, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 23, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 22, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jul 22, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,271
Jul 22, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,340
Jul 22, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,345
Jul 22, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,343
Jul 22, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,346
Jul 22, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,347
Jul 22, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,346
Jul 22, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,346
Jul 22, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,343
Jul 22, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,346
Jul 22, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,345
Jul 22, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,417
Jul 22, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,350
Jul 22, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,384
Jul 22, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,417
Jul 22, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,343
Jul 22, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,410
Jul 22, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,339
Jul 22, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,342
Jul 22, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,270
Jul 22, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jul 22, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jul 22, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,207
Jul 21, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jul 21, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 21, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,178
Jul 21, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 21, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 21, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jul 21, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jul 21, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143