Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 20, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 20, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,113
Sep 20, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,009
Sep 20, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Sep 20, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,073
Sep 20, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Sep 20, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 20, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Sep 20, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,144
Sep 20, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 19, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Sep 19, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,286
Sep 19, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 19, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Sep 19, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,150
Sep 19, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,150
Sep 19, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,082
Sep 19, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,083
Sep 19, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 19, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 19, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 19, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Sep 19, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Sep 19, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Sep 19, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 19, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,155
Sep 19, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,225
Sep 19, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 19, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,231
Sep 19, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 19, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,086
Sep 19, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Sep 19, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,088
Sep 19, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Sep 18, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,086
Sep 18, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,048
Sep 18, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 18, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,218
Sep 18, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 18, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,217
Sep 18, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 18, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Sep 18, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,287
Sep 18, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,288
Sep 18, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 18, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,223
Sep 18, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,154
Sep 18, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 18, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,153