YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,253
8:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
8:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
8:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
8:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
8:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
7:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
7:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
7:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
7:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
7:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
7:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
7:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
7:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
7:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
7:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
7:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
7:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
6:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
6:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
6:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
6:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
6:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
6:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
6:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,182
6:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
6:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
6:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
6:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
5:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
5:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
5:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
5:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
5:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
5:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
5:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
5:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
5:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
5:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
5:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
5:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
4:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
4:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
4:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
4:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
4:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217