YourKiss Historical Data

YKS Page 5
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
9:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
9:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,046
9:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
9:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,013
8:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
8:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,045
8:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
8:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
8:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
8:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
8:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
8:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
7:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
7:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
7:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,113
7:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
6:27 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:22 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
6:17 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,012
6:12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
6:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
6:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:57 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:52 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:47 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
5:42 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:37 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
5:32 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080