Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.0₁₁835
+0.00%
$7,892 $5,996
Jun 9, 10 PM $0.0₁₁835
+0.00%
$7,892 $5,930
Jun 9, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,068
Jun 9, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,001
Jun 9, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,998
Jun 9, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,065
Jun 9, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,061
Jun 9, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,998
Jun 9, 3 PM $0.0₁₁835
+0.00%
$7,892 $5,930
Jun 9, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,000
Jun 9, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,002
Jun 9, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,001
Jun 9, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,933
Jun 9, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Jun 9, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,005
Jun 9, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,004
Jun 9, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Jun 9, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,005
Jun 9, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Jun 9, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,005
Jun 9, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 9, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Jun 9, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,001
Jun 9, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,075
Jun 8, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,036
Jun 8, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,068
Jun 8, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,994
Jun 8, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,024
Jun 8, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,988
Jun 8, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,922
Jun 8, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,925
Jun 8, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,993
Jun 8, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,061
Jun 8, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,131
Jun 8, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,062
Jun 8, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,061
Jun 8, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,062
Jun 8, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,993
Jun 8, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,061
Jun 8, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,064
Jun 8, 7 AM $0.0₁₁835
+0.00%
$7,892 $5,992
Jun 8, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,063
Jun 8, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,066
Jun 8, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Jun 8, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,999
Jun 8, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Jun 8, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,003
Jun 8, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,999
Jun 7, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,001
Jun 7, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,073