Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Jan 21, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 20, 2026 $0.0₁₁835
+0.00%
$7,892 $5,939
Jan 19, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 18, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 17, 2026 $0.0₁₁835
+0.00%
$7,892 $6,284
Jan 16, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 15, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 14, 2026 $0.0₁₁835
+0.00%
$7,892 $6,353
Jan 13, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 12, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 11, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 10, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jan 9, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 8, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Jan 7, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 6, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 5, 2026 $0.0₁₁835
+0.00%
$7,892 $6,146
Jan 4, 2026 $0.0₁₁835
+0.00%
$7,892 $6,077
Jan 3, 2026 $0.0₁₁835
+0.00%
$7,892 $6,043
Jan 2, 2026 $0.0₁₁835
+0.00%
$7,892 $6,008
Jan 1, 2026 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 31, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Dec 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 26, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 24, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Dec 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Dec 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,319
Dec 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Dec 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,043
Dec 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Dec 10, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Dec 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Dec 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Dec 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Dec 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215