Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Sep 18, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 18, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Sep 18, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Sep 18, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,216
Sep 18, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,181
Sep 18, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 18, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Sep 18, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Sep 18, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,296
Sep 17, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,223
Sep 17, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Sep 17, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 17, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,090
Sep 17, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 17, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 17, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 17, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Sep 17, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 17, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,088
Sep 17, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,086
Sep 17, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,153
Sep 17, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 17, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,215
Sep 17, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,147
Sep 17, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Sep 17, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,151
Sep 17, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 17, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 17, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 17, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,287
Sep 17, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Sep 17, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,217
Sep 17, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,213
Sep 16, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 16, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Sep 16, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Sep 16, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Sep 16, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Sep 16, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,208
Sep 16, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Sep 16, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Sep 16, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,211
Sep 16, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Sep 16, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,210
Sep 16, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,142
Sep 16, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Sep 16, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,150
Sep 16, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 16, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,080