YourKiss Historical Data

YKS Page 6
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 21, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 21, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 21, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,103
Jul 21, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 21, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jul 21, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 21, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 21, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 21, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 21, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 21, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jul 21, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jul 21, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 21, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 21, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,206
Jul 21, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,205
Jul 20, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 20, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,276
Jul 20, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,134
Jul 20, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,205
Jul 20, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,200
Jul 20, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,337
Jul 20, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,337
Jul 20, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,340
Jul 20, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,271
Jul 20, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jul 20, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,205
Jul 20, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 20, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,207
Jul 20, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,205
Jul 20, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jul 20, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 20, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 20, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 20, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 20, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jul 20, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jul 20, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 20, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 20, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jul 19, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 19, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Jul 19, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,136
Jul 19, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jul 19, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jul 19, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jul 19, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 19, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 19, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068