Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 30, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,250
May 30, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 30, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 30, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 30, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 30, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 30, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 30, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,043
May 30, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 30, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 30, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 30, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 30, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 29, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 29, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,112
May 29, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 29, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 29, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,939
May 29, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 29, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,043
May 29, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 29, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 29, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,077