Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 28, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 28, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 28, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,112
May 28, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 28, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 28, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,181
May 28, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 28, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 28, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,250
May 27, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 27, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 27, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,181
May 27, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 27, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 27, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 26, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 26, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 26, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 26, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,215