YourKiss Historical Data

YKS Page 64
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 12, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Dec 11, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Dec 11, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Dec 11, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 11, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 11, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Dec 10, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Dec 10, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Dec 10, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Dec 10, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Dec 10, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146