Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 20, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 20, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 20, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 20, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,284
May 19, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,353
May 19, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,388
May 19, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,422
May 19, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 19, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,284
May 19, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 19, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 19, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 19, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 19, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,181
May 19, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 19, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 19, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 18, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 18, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 18, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 18, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 18, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,112
May 18, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,077