Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 16, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 16, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 16, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 16, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 15, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 15, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,181
May 15, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,181
May 15, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 15, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,077
May 15, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,146
May 14, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 14, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 14, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 14, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,077
May 14, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,043
May 14, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,008
May 14, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,008