YourKiss Historical Data

YKS Page 7
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 31, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 31, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 31, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 31, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 31, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Mar 30, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 30, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 30, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Mar 30, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 30, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 30, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 30, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 30, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 30, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 29, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 29, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 29, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 29, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 29, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 29, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 29, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 29, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 29, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 29, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284