YourKiss Historical Data

YKS Page 7
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 19, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jul 19, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 19, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jul 19, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jul 19, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jul 19, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 19, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,132
Jul 19, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 19, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,136
Jul 19, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 19, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jul 19, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,000
Jul 19, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 19, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 19, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 18, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 18, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 18, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jul 18, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 18, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 18, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 18, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 18, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 18, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jul 18, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Jul 18, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,997
Jul 18, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,994
Jul 18, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Jul 18, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,134
Jul 18, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Jul 18, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 18, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jul 18, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,999
Jul 18, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 18, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jul 18, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Jul 18, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jul 18, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 18, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 17, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jul 17, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jul 17, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jul 17, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 17, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jul 17, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jul 17, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jul 17, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jul 17, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 17, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073