Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Sep 16, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Sep 16, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Sep 16, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Sep 16, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,080
Sep 16, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,079
Sep 16, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,008
Sep 16, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Sep 16, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,149
Sep 15, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,082
Sep 15, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,084
Sep 15, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,151
Sep 15, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Sep 15, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 15, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,161
Sep 15, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,229
Sep 15, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 15, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 15, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 15, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 15, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,125
Sep 15, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,087
Sep 15, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,089
Sep 15, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,161
Sep 15, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,163
Sep 15, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,159
Sep 15, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Sep 15, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,084
Sep 15, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,017
Sep 15, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,016
Sep 15, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,020
Sep 15, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Sep 15, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Sep 14, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,086
Sep 14, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,016
Sep 14, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,946
Sep 14, 8 PM $0.0₁₁835
+0.00%
$7,892 $5,876
Sep 14, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,942
Sep 14, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,906
Sep 14, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,868
Sep 14, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,906
Sep 14, 3 PM $0.0₁₁835
+0.00%
$7,892 $5,873
Sep 14, 2 PM $0.0₁₁835
+0.00%
$7,892 $5,942
Sep 14, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Sep 14, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,872
Sep 14, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,940
Sep 14, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,869
Sep 14, 9 AM $0.0₁₁835
+0.00%
$7,892 $5,934
Sep 14, 8 AM $0.0₁₁835
+0.00%
$7,892 $5,929
Sep 14, 7 AM $0.0₁₁835
+0.00%
$7,892 $5,931