YourKiss Historical Data

YKS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 21, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 21, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 21, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 21, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 21, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 21, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 21, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 21, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 21, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Nov 21, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 21, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Nov 20, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 20, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 20, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 20, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 20, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 20, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 20, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 20, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 20, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 19, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Nov 19, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146