YourKiss Historical Data

YKS Page 77
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Nov 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Nov 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 15, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 15, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 15, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 15, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Nov 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Nov 15, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 15, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 15, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 15, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Nov 15, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Nov 14, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 14, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 14, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Nov 13, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 13, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Nov 13, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Nov 13, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077