Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,940
Sep 14, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,869
Sep 14, 9 AM $0.0₁₁835
+0.00%
$7,892 $5,934
Sep 14, 8 AM $0.0₁₁835
+0.00%
$7,892 $5,929
Sep 14, 7 AM $0.0₁₁835
+0.00%
$7,892 $5,931
Sep 14, 6 AM $0.0₁₁835
+0.00%
$7,892 $5,935
Sep 14, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,002
Sep 14, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Sep 14, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,070
Sep 14, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,067
Sep 14, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,130
Sep 14, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,163
Sep 13, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,199
Sep 13, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,202
Sep 13, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,275
Sep 13, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,276
Sep 13, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,308
Sep 13, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,342
Sep 13, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,273
Sep 13, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,273
Sep 13, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,344
Sep 13, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,348
Sep 13, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,279
Sep 13, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,343
Sep 13, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,345
Sep 13, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,416
Sep 13, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,280
Sep 13, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,350
Sep 13, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,418
Sep 13, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,351
Sep 13, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,353
Sep 13, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,355
Sep 13, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Sep 13, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,214
Sep 13, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Sep 13, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,086
Sep 12, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,155
Sep 12, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,158
Sep 12, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Sep 12, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,157
Sep 12, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,230
Sep 12, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Sep 12, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,228
Sep 12, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 12, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,153
Sep 12, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,221
Sep 12, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,190
Sep 12, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,160
Sep 12, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,157
Sep 12, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,086