YourKiss Historical Data

YKS Page 8
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jul 17, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 17, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
Jul 17, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,150
Jul 17, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jul 17, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jul 17, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Jul 17, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jul 17, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 17, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
Jul 17, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
Jul 17, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Jul 17, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jul 17, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 17, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jul 16, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 16, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jul 16, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Jul 16, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 16, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 16, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 16, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 16, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,109
Jul 16, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 16, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,109
Jul 16, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 16, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 16, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 16, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jul 16, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 16, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 16, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 16, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 16, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 16, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,245
Jul 16, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 16, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jul 16, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 16, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,208
Jul 15, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 15, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 15, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,207
Jul 15, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 15, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 15, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,175
Jul 15, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 15, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,140
Jul 15, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,207
Jul 15, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,105